Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Strike:25.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230421C00025000 | 2023-03-24 10:11AM EDT | 2023-04-21 | 1.04 | 0.70 | 1.55 | 0.00 | - | 2 | 45 | 53.61% |
| SCVL230616C00025000 | 2023-03-24 3:04PM EDT | 2023-06-16 | 2.35 | 1.80 | 2.95 | 0.00 | - | 2 | 139 | 57.32% |
| SCVL230915C00025000 | 2023-01-31 11:02AM EDT | 2023-09-15 | 6.00 | 4.40 | 7.00 | 0.00 | - | - | 1 | 89.87% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230421P00025000 | 2023-03-24 3:21PM EDT | 2023-04-21 | 1.58 | 1.35 | 1.90 | 0.00 | - | 6 | 61 | 60.01% |
| SCVL230616P00025000 | 2023-03-22 10:39AM EDT | 2023-06-16 | 2.35 | 1.50 | 3.60 | 0.00 | - | 1 | 104 | 70.70% |
© 2023 Yahoo. All rights reserved.
