Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.63-0.18 (-0.46%)
At close: 04:00PM EST
38.63 0.00 (0.00%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211217C000250002021-10-21 9:26AM EST2021-12-179.5015.2018.100.00-22348.34%
SCVL220318C000250002021-11-10 6:55AM EST2022-03-1813.5012.6017.500.00-2289.11%
SCVL220617C000250002021-11-04 2:47PM EST2022-06-1714.9013.7017.500.00--874.12%
Putsfor17 December 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211217P000250002021-11-18 2:43PM EST2021-12-170.050.000.100.00-223112.89%
SCVL220318P000250002021-11-10 6:55AM EST2022-03-181.350.250.900.00-91266.31%