Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00025000 | 2024-03-22 1:57PM EDT | 2024-06-21 | 12.00 | 7.20 | 11.00 | 0.00 | - | 2 | 13 | 107.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00025000 | 2024-04-02 11:14AM EDT | 2024-05-17 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 190.63% |
| SCVL240621P00025000 | 2024-04-02 11:15AM EDT | 2024-06-21 | 0.25 | 0.10 | 3.40 | 0.00 | - | 1 | 5 | 133.25% |
| SCVL240920P00025000 | 2024-03-18 9:42AM EDT | 2024-09-20 | 1.50 | 0.35 | 1.70 | 0.00 | - | 1 | 12 | 60.25% |
| SCVL241220P00025000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | - | 1 | 61.30% |
© 2024 Yahoo. All rights reserved.