Australia markets open in 4 hours 17 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.71-0.35 (-1.40%)
As of 01:41PM EST. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000250002022-12-01 2:04PM EST2022-12-161.000.201.400.00-39154.49%
SCVL230120C000250002022-12-06 10:24AM EST2023-01-201.401.201.85+0.75+115.38%3256.69%
SCVL230317C000250002022-12-01 10:11AM EST2023-03-173.501.705.000.00-13766.99%
SCVL230616C000250002022-11-30 12:02PM EST2023-06-164.801.906.400.00-9960.01%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000250002022-12-01 10:10AM EST2022-12-161.200.601.750.00-127359.47%
SCVL230317P000250002022-09-08 9:22AM EST2023-03-174.702.856.700.00--589.11%