Australia Markets open in 8 hrs 58 mins

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
26.07-0.17 (-0.65%)
At close: 04:00PM EDT
26.75 +0.68 (+2.61%)
After hours: 04:34PM EDT
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617C000250002021-11-04 3:47PM EDT2022-06-1714.9013.7017.500.00--8605.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617P000250002021-12-09 3:29PM EDT2022-06-171.250.001.950.00-1052.30%