Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.40+0.49 (+2.05%)
At close: 04:00PM EDT
25.60 +1.20 (+4.92%)
After hours: 06:56PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL231020C000200002023-09-01 9:43AM EDT2023-10-203.702.955.500.00-55141.41%
SCVL240315C000200002023-10-02 10:55AM EDT2024-03-155.350.000.000.00-300.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL231020P000200002023-09-25 12:09PM EDT2023-10-200.100.000.000.00-7025.00%
SCVL231215P000200002023-09-25 1:50PM EDT2023-12-151.280.000.000.00-2012.50%
SCVL240315P000200002023-08-10 11:14AM EDT2024-03-151.051.402.150.00--160.21%