Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL231020C00020000 | 2023-09-01 9:43AM EDT | 2023-10-20 | 3.70 | 2.95 | 5.50 | 0.00 | - | 5 | 5 | 141.41% |
| SCVL240315C00020000 | 2023-10-02 10:55AM EDT | 2024-03-15 | 5.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL231020P00020000 | 2023-09-25 12:09PM EDT | 2023-10-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SCVL231215P00020000 | 2023-09-25 1:50PM EDT | 2023-12-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCVL240315P00020000 | 2023-08-10 11:14AM EDT | 2024-03-15 | 1.05 | 1.40 | 2.15 | 0.00 | - | - | 1 | 60.21% |
© 2023 Yahoo. All rights reserved.
