Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.54-0.29 (-0.77%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL201218C000200002020-07-09 8:13PM EDT2020-12-185.1010.6013.400.00-100.00%
Putsfor16 October 2020
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL201218P000200002020-09-02 2:46PM EDT2020-12-180.450.101.650.00-624108.98%
SCVL210319P000200002020-09-04 10:01AM EDT2021-03-191.250.254.000.00-1011104.86%