Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:20.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216C00020000 | 2022-09-26 12:59PM EST | 2022-12-16 | 2.30 | 2.85 | 5.60 | 0.00 | - | 44 | 48 | 50.00% |
| SCVL230317C00020000 | 2022-10-03 1:20PM EST | 2023-03-17 | 4.20 | 3.50 | 8.40 | 0.00 | - | 1 | 55 | 75.10% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216P00020000 | 2022-11-28 3:14PM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 157 | 25.00% |
| SCVL230317P00020000 | 2022-12-02 2:23PM EST | 2023-03-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 20 | 94 | 12.50% |
© 2022 Yahoo. All rights reserved.
