Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
24.22-0.30 (-1.22%)
At close: 04:00PM EST
24.00 -0.22 (-0.91%)
After hours: 05:36PM EST
In the money
Show:ListStraddle
Strike:20.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000200002022-09-26 12:59PM EST2022-12-162.302.855.600.00-444850.00%
SCVL230317C000200002022-10-03 1:20PM EST2023-03-174.203.508.400.00-15575.10%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000200002022-11-28 3:14PM EST2022-12-160.050.000.000.00-215725.00%
SCVL230317P000200002022-12-02 2:23PM EST2023-03-171.230.000.000.00-209412.50%