Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
37.54-0.29 (-0.77%)
At close: 4:00PM EDT
Strike:20.00
Callsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL201218C00020000 | 2020-07-09 8:13PM EDT | 2020-12-18 | 5.10 | 10.60 | 13.40 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor16 October 2020
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL201218P00020000 | 2020-09-02 2:46PM EDT | 2020-12-18 | 0.45 | 0.10 | 1.65 | 0.00 | - | 6 | 24 | 108.98% |
| SCVL210319P00020000 | 2020-09-04 10:01AM EDT | 2021-03-19 | 1.25 | 0.25 | 4.00 | 0.00 | - | 10 | 11 | 104.86% |
© 2020 Verizon Media. All rights reserved.
