Australia markets close in 5 hours 22 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.61-0.69 (-2.62%)
At close: 04:00PM EDT
25.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220819C000200002022-07-18 10:05AM EDT2022-08-192.353.507.700.00-36461.33%
SCVL220916C000200002022-07-15 2:37PM EDT2022-09-162.254.208.600.00--1102.05%
SCVL221216C000200002022-06-29 3:56PM EDT2022-12-164.171.755.800.00-3432.52%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220819P000200002022-07-26 1:47PM EDT2022-08-190.700.002.000.00-15319.14%
SCVL220916P000200002022-08-04 11:21AM EDT2022-09-160.850.151.950.00-139115.23%
SCVL221216P000200002022-07-28 11:15AM EDT2022-12-162.101.004.600.00-262798.88%