Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220819C00020000 | 2022-07-18 10:05AM EDT | 2022-08-19 | 2.35 | 3.50 | 7.70 | 0.00 | - | 3 | 6 | 461.33% |
| SCVL220916C00020000 | 2022-07-15 2:37PM EDT | 2022-09-16 | 2.25 | 4.20 | 8.60 | 0.00 | - | - | 1 | 102.05% |
| SCVL221216C00020000 | 2022-06-29 3:56PM EDT | 2022-12-16 | 4.17 | 1.75 | 5.80 | 0.00 | - | 3 | 4 | 32.52% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220819P00020000 | 2022-07-26 1:47PM EDT | 2022-08-19 | 0.70 | 0.00 | 2.00 | 0.00 | - | 1 | 5 | 319.14% |
| SCVL220916P00020000 | 2022-08-04 11:21AM EDT | 2022-09-16 | 0.85 | 0.15 | 1.95 | 0.00 | - | 1 | 39 | 115.23% |
| SCVL221216P00020000 | 2022-07-28 11:15AM EDT | 2022-12-16 | 2.10 | 1.00 | 4.60 | 0.00 | - | 26 | 27 | 98.88% |
© 2022 Yahoo. All rights reserved.
