Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216C00017500 | 2022-08-08 2:56PM EDT | 2022-12-16 | 7.70 | 7.00 | 10.20 | 0.00 | - | - | 10 | 59.28% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220819P00017500 | 2022-07-21 10:21AM EDT | 2022-08-19 | 0.15 | 0.00 | 4.80 | 0.00 | - | - | 0 | 633.79% |
| SCVL220916P00017500 | 2022-08-01 1:55PM EDT | 2022-09-16 | 0.40 | 0.10 | 1.20 | 0.00 | - | - | 86 | 127.64% |
© 2022 Yahoo. All rights reserved.
