Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.50
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216C00017500 | 2022-11-10 11:47AM EST | 2022-12-16 | 8.02 | 6.10 | 9.00 | 0.00 | - | 1 | 7 | 289.45% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221216P00017500 | 2022-11-18 3:56PM EST | 2022-12-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 87 | 99.22% |
| SCVL230317P00017500 | 2022-09-23 9:40AM EST | 2023-03-17 | 1.75 | 0.00 | 4.40 | 0.00 | - | 1 | 2 | 117.04% |
© 2022 Yahoo. All rights reserved.
