Australia Markets close in 3 hrs 43 mins

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.61-0.69 (-2.62%)
At close: 04:00PM EDT
25.61 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:17.50
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000175002022-08-08 2:56PM EDT2022-12-167.707.0010.200.00--1059.28%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220819P000175002022-07-21 10:21AM EDT2022-08-190.150.004.800.00--0633.79%
SCVL220916P000175002022-08-01 1:55PM EDT2022-09-160.400.101.200.00--86127.64%