Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.06-0.32 (-1.26%)
At close: 04:00PM EST
25.06 0.00 (0.00%)
After hours: 04:46PM EST
In the money
Show:ListStraddle
Strike:17.50
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216C000175002022-11-10 11:47AM EST2022-12-168.026.109.000.00-17289.45%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221216P000175002022-11-18 3:56PM EST2022-12-160.050.000.050.00-58799.22%
SCVL230317P000175002022-09-23 9:40AM EST2023-03-171.750.004.400.00-12117.04%