Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
38.63-0.18 (-0.46%)
At close: 04:00PM EST
38.63 0.00 (0.00%)
After hours: 07:32PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
2.650.00---17.502.280.00--16
1.240.00---20.000.400.00-35
0.900.00---22.500.800.00-40
9.500.00-2225.000.050.00-223
6.610.00-2727.500.100.00-109110
10.500.00-15230.000.050.00-579
8.000.00-1432.500.320.00-283
6.200.00-1835.000.550.00-2399
2.660.00-34237.501.100.00-262
1.150.00-121,25040.001.550.00-114
0.700.00-2515542.503.500.00-46
0.300.00-7912645.002.300.00--2
0.320.00-52447.507.540.00-13
0.400.00-21350.009.860.00-10
0.200.00-21252.50-----
0.200.00-3455.0017.100.00--0
0.150.00-1660.005.460.00-115
-----65.007.650.00-122
10.600.00-31070.009.100.00-1314
6.280.00-1375.0012.500.00-11
4.930.00-12780.00-----
3.500.00-11285.00-----
3.600.00-11390.00-----
2.750.00--095.00-----
3.000.00-11100.00-----