Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.86+0.34 (+1.05%)
At close: 04:00PM EST
31.01 -1.85 (-5.63%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220218C000450002022-01-14 1:42PM EST2022-02-180.300.000.300.00-1769.92%
SCVL220318C000450002022-01-21 11:53AM EST2022-03-180.400.204.80-1.20-75.00%132117.19%
SCVL220617C000450002022-01-11 10:44AM EST2022-06-172.891.201.850.00-11758.13%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220318P000450002021-11-17 10:02AM EST2022-03-186.107.2011.400.00--70.00%
SCVL220617P000450002021-12-07 9:40AM EST2022-06-179.400.000.000.00-110.00%