Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240621C00045000 | 2024-03-27 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SCVL240920C00045000 | 2024-03-25 10:51AM EDT | 2024-09-20 | 0.95 | 0.85 | 1.60 | 0.00 | - | 4 | 1,291 | 52.78% |
| SCVL241220C00045000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.65 | 0.85 | 2.55 | 0.00 | - | 1 | 2 | 51.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517P00045000 | 2024-03-27 1:17PM EDT | 2024-05-17 | 9.50 | 9.30 | 12.30 | 0.00 | - | 1 | 0 | 82.81% |
© 2024 Yahoo. All rights reserved.