Australia Markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.86+0.34 (+1.05%)
At close: 04:00PM EST
31.01 -1.85 (-5.63%)
After hours: 04:30PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220318C000400002021-11-23 10:43AM EST2022-03-186.902.903.600.00-220110.64%
SCVL220617C000400002022-01-04 10:37AM EST2022-06-175.003.406.900.00-21391.09%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220617P000400002021-11-22 2:08PM EST2022-06-175.205.907.500.00-101026.56%