Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240517C00040000 | 2024-05-06 11:28AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 18 | 5 | 25.00% |
| SCVL240621C00040000 | 2024-04-23 1:45PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 24 | 24 | 12.50% |
| SCVL240920C00040000 | 2024-04-25 2:37PM EDT | 2024-09-20 | 1.95 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 6.25% |
| SCVL241220C00040000 | 2024-04-25 2:37PM EDT | 2024-12-20 | 2.89 | 0.00 | 0.00 | 0.00 | - | - | 13 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.