Australia markets open in 6 hours 29 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
35.78-0.36 (-1.00%)
As of 11:31AM EST. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220121C000350002021-11-23 10:56AM EST2022-01-219.004.405.000.00--1291.99%
SCVL220218C000350002022-01-14 2:12PM EST2022-02-182.572.603.000.00-1557.23%
SCVL220318C000350002022-01-05 3:58PM EST2022-03-185.203.404.600.00-11262.99%
SCVL220617C000350002022-01-05 1:23PM EST2022-06-178.074.707.300.00-41162.09%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220121P000350002022-01-14 1:40PM EST2022-01-211.250.150.850.00-12456.35%
SCVL220218P000350002022-01-07 2:23PM EST2022-02-181.401.702.100.00-11354.35%
SCVL220318P000350002021-10-21 10:02AM EST2022-03-184.401.654.200.00-361957.79%
SCVL220617P000350002022-01-05 10:18AM EST2022-06-173.303.606.100.00-21657.93%