Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240517C00030000 | 2024-03-21 9:42AM EDT | 2024-05-17 | 4.00 | 3.40 | 4.60 | 0.00 | - | 1 | 1 | 53.32% |
SCVL240621C00030000 | 2024-03-28 2:07PM EDT | 2024-06-21 | 7.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 2024-09-20 | 6.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCVL240621P00030000 | 2024-03-27 1:57PM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
SCVL240920P00030000 | 2024-04-05 10:26AM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |