SCVL - Shoe Carnival, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230616C000175002023-05-24 10:24AM EDT17.503.113.203.800.00-5873.63%
SCVL230616C000200002023-06-01 10:33AM EDT20.000.601.151.650.00-21457.23%
SCVL230616C000225002023-05-30 2:13PM EDT22.500.100.050.300.00-27752.73%
SCVL230616C000250002023-05-24 10:24AM EDT25.000.160.000.750.00-714695.51%
SCVL230616C000300002023-05-18 12:05PM EDT30.000.100.000.000.00-141150.00%
SCVL230616C000350002023-01-20 11:23AM EDT35.001.120.851.500.00-12267.19%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230616P000125002023-03-01 2:47PM EDT12.500.100.004.800.00-510454.88%
SCVL230616P000150002023-05-22 1:36PM EDT15.000.150.000.700.00-16151.37%
SCVL230616P000175002023-05-26 10:03AM EDT17.500.190.001.750.00-239144.14%
SCVL230616P000200002023-05-25 11:27AM EDT20.001.160.250.650.00-2924350.39%
SCVL230616P000225002023-05-30 2:20PM EDT22.502.701.602.150.00-231667.38%
SCVL230616P000250002023-05-10 1:37PM EDT25.003.303.904.500.00-2855.86%
SCVL230616P000300002023-02-13 3:52PM EDT30.004.705.908.000.00--200.00%