Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
25.30-0.94 (-3.58%)
As of 11:14AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220520C000200002022-05-18 12:34PM EDT20.007.304.608.000.00-42621.88%
SCVL220520C000300002022-05-17 3:26PM EDT30.001.200.000.500.00-114282.03%
SCVL220520C000350002022-05-19 11:38AM EDT35.000.050.000.050.00-21,277287.50%
SCVL220520C000400002022-05-18 9:32AM EDT40.000.050.001.250.00-13714.06%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL220520P000200002022-05-18 3:58PM EDT20.000.100.001.250.00-37510.94%
SCVL220520P000225002022-05-19 12:27PM EDT22.500.050.000.300.00-1737194.53%
SCVL220520P000250002022-05-19 3:02PM EDT25.000.100.050.250.00-105252.34%
SCVL220520P000300002022-05-19 2:29PM EDT30.002.753.106.000.00-2463539.84%
SCVL220520P000350002022-05-18 1:20PM EDT35.007.507.1010.700.00-134672.27%