Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
Callsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211119C00025000 | 2021-10-14 10:31AM EDT | 25.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 6 | 2 | 0.00% |
| SCVL211119C00030000 | 2021-10-21 10:11AM EDT | 30.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| SCVL211119C00035000 | 2021-10-27 11:29AM EDT | 35.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 6 | 327 | 6.25% |
| SCVL211119C00040000 | 2021-10-21 10:17AM EDT | 40.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 9 | 23 | 25.00% |
| SCVL211119C00045000 | 2021-09-21 9:50AM EDT | 45.00 | 0.45 | 0.00 | 0.60 | 0.00 | - | - | 5 | 89.06% |
Putsfor19 November 2021
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL211119P00025000 | 2021-10-18 9:30AM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| SCVL211119P00030000 | 2021-10-22 3:01PM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
| SCVL211119P00035000 | 2021-10-18 11:00AM EDT | 35.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 142 | 0.00% |
| SCVL211119P00040000 | 2021-10-25 2:31PM EDT | 40.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2021 Verizon Media. All rights reserved.
