Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920C00030000 | 2024-04-22 1:21PM EDT | 30.00 | 6.55 | 5.10 | 8.50 | 0.00 | - | 2 | 5 | 0.00% |
| SCVL240920C00035000 | 2024-09-12 11:11AM EDT | 35.00 | 4.75 | 5.60 | 7.70 | 0.00 | - | 1 | 39 | 127.54% |
| SCVL240920C00040000 | 2024-09-13 12:02PM EDT | 40.00 | 1.50 | 1.45 | 2.70 | +0.45 | +42.86% | 8 | 88 | 69.73% |
| SCVL240920C00045000 | 2024-09-13 12:49PM EDT | 45.00 | 0.10 | 0.05 | 0.25 | +0.02 | +25.00% | 4 | 1,319 | 55.47% |
| SCVL240920C00050000 | 2024-09-05 9:32AM EDT | 50.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 94.73% |
| SCVL240920C00055000 | 2024-09-05 10:38AM EDT | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 129.30% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL240920P00017500 | 2024-08-05 1:12PM EDT | 17.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 1 | 0 | 359.38% |
| SCVL240920P00020000 | 2024-09-05 9:30AM EDT | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 5 | 298.44% |
| SCVL240920P00022500 | 2024-09-04 3:22PM EDT | 22.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 13 | 254.69% |
| SCVL240920P00025000 | 2024-09-05 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 21 | 207.03% |
| SCVL240920P00030000 | 2024-09-09 10:07AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 112 | 112.50% |
| SCVL240920P00035000 | 2024-09-12 2:51PM EDT | 35.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 7 | 256 | 80.47% |
| SCVL240920P00040000 | 2024-09-12 9:59AM EDT | 40.00 | 1.55 | 0.35 | 0.50 | 0.00 | - | 105 | 246 | 46.19% |
| SCVL240920P00045000 | 2024-09-05 2:22PM EDT | 45.00 | 4.40 | 2.00 | 5.80 | 0.00 | - | 21 | 6 | 160.45% |
© 2024 Yahoo. All rights reserved.