Australia markets open in 5 hours 37 minutes

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
21.44-0.31 (-1.43%)
At close: 04:00PM EDT
21.44 0.00 (0.00%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221021C000200002022-09-12 3:22PM EDT20.004.702.002.850.00--183.01%
SCVL221021C000225002022-09-28 11:17AM EDT22.500.920.701.600.00-1479.30%
SCVL221021C000250002022-09-28 3:10PM EDT25.000.500.100.850.00-41078.32%
SCVL221021C000300002022-09-16 11:34AM EDT30.000.180.000.950.00-510126.27%
SCVL221021C000350002022-09-12 3:25PM EDT35.000.200.004.800.00-12285.84%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL221021P000150002022-09-29 12:31PM EDT15.000.100.002.800.00-131227.15%
SCVL221021P000175002022-09-30 2:21PM EDT17.500.150.100.60-0.85-85.00%741188.87%
SCVL221021P000200002022-09-29 9:30AM EDT20.000.650.601.400.00-211883.89%
SCVL221021P000225002022-09-30 2:57PM EDT22.502.121.802.30+0.47+28.48%21271.19%
SCVL221021P000250002022-09-12 3:27PM EDT25.001.952.304.600.00-1267111.91%
SCVL221021P000300002022-09-26 12:12PM EDT30.009.706.2010.800.00-11233.59%