Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221021C00020000 | 2022-09-12 3:22PM EDT | 20.00 | 4.70 | 2.00 | 2.85 | 0.00 | - | - | 1 | 83.01% |
| SCVL221021C00022500 | 2022-09-28 11:17AM EDT | 22.50 | 0.92 | 0.70 | 1.60 | 0.00 | - | 1 | 4 | 79.30% |
| SCVL221021C00025000 | 2022-09-28 3:10PM EDT | 25.00 | 0.50 | 0.10 | 0.85 | 0.00 | - | 4 | 10 | 78.32% |
| SCVL221021C00030000 | 2022-09-16 11:34AM EDT | 30.00 | 0.18 | 0.00 | 0.95 | 0.00 | - | 5 | 10 | 126.27% |
| SCVL221021C00035000 | 2022-09-12 3:25PM EDT | 35.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 285.84% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL221021P00015000 | 2022-09-29 12:31PM EDT | 15.00 | 0.10 | 0.00 | 2.80 | 0.00 | - | 1 | 31 | 227.15% |
| SCVL221021P00017500 | 2022-09-30 2:21PM EDT | 17.50 | 0.15 | 0.10 | 0.60 | -0.85 | -85.00% | 74 | 11 | 88.87% |
| SCVL221021P00020000 | 2022-09-29 9:30AM EDT | 20.00 | 0.65 | 0.60 | 1.40 | 0.00 | - | 2 | 118 | 83.89% |
| SCVL221021P00022500 | 2022-09-30 2:57PM EDT | 22.50 | 2.12 | 1.80 | 2.30 | +0.47 | +28.48% | 2 | 12 | 71.19% |
| SCVL221021P00025000 | 2022-09-12 3:27PM EDT | 25.00 | 1.95 | 2.30 | 4.60 | 0.00 | - | 1 | 267 | 111.91% |
| SCVL221021P00030000 | 2022-09-26 12:12PM EDT | 30.00 | 9.70 | 6.20 | 10.80 | 0.00 | - | 1 | 1 | 233.59% |
© 2022 Yahoo. All rights reserved.
