Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230217C00022500 | 2023-01-06 9:34AM EST | 22.50 | 2.60 | 3.00 | 7.60 | 0.00 | - | 1 | 1 | 231.84% |
| SCVL230217C00025000 | 2023-01-25 12:19PM EST | 25.00 | 3.54 | 1.25 | 4.60 | 0.00 | - | 2 | 7 | 145.90% |
| SCVL230217C00030000 | 2023-02-03 1:17PM EST | 30.00 | 0.30 | 0.15 | 0.65 | -0.40 | -57.14% | 2 | 1,638 | 52.64% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL230217P00020000 | 2023-01-25 2:33PM EST | 20.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 56 | 112.89% |
| SCVL230217P00022500 | 2023-01-18 9:41AM EST | 22.50 | 0.30 | 0.00 | 4.80 | 0.00 | - | 5 | 198 | 246.48% |
| SCVL230217P00025000 | 2023-02-01 12:59PM EST | 25.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 1 | 19 | 68.95% |
| SCVL230217P00030000 | 2023-02-01 3:35PM EST | 30.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 7 | 3 | 169.43% |
© 2023 Yahoo. All rights reserved.
