Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
32.77-1.25 (-3.67%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119C000250002021-10-14 10:31AM EDT25.008.500.000.000.00-620.00%
SCVL211119C000300002021-10-21 10:11AM EDT30.005.070.000.000.00-350.00%
SCVL211119C000350002021-10-27 11:29AM EDT35.001.250.000.000.00-63276.25%
SCVL211119C000400002021-10-21 10:17AM EDT40.000.540.000.000.00-92325.00%
SCVL211119C000450002021-09-21 9:50AM EDT45.000.450.000.600.00--589.06%
Putsfor19 November 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL211119P000250002021-10-18 9:30AM EDT25.000.250.000.000.00-11225.00%
SCVL211119P000300002021-10-22 3:01PM EDT30.000.900.000.000.00-134412.50%
SCVL211119P000350002021-10-18 11:00AM EDT35.003.900.000.000.00-101420.00%
SCVL211119P000400002021-10-25 2:31PM EDT40.005.000.000.000.00-110.00%