Shoe Carnival, Inc. (SCVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220520C00020000 | 2022-05-18 12:34PM EDT | 20.00 | 7.30 | 4.60 | 8.00 | 0.00 | - | 4 | 2 | 621.88% |
| SCVL220520C00030000 | 2022-05-17 3:26PM EDT | 30.00 | 1.20 | 0.00 | 0.50 | 0.00 | - | 1 | 14 | 282.03% |
| SCVL220520C00035000 | 2022-05-19 11:38AM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 1,277 | 287.50% |
| SCVL220520C00040000 | 2022-05-18 9:32AM EDT | 40.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 3 | 714.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCVL220520P00020000 | 2022-05-18 3:58PM EDT | 20.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 3 | 7 | 510.94% |
| SCVL220520P00022500 | 2022-05-19 12:27PM EDT | 22.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 17 | 37 | 194.53% |
| SCVL220520P00025000 | 2022-05-19 3:02PM EDT | 25.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 10 | 52 | 52.34% |
| SCVL220520P00030000 | 2022-05-19 2:29PM EDT | 30.00 | 2.75 | 3.10 | 6.00 | 0.00 | - | 24 | 63 | 539.84% |
| SCVL220520P00035000 | 2022-05-18 1:20PM EDT | 35.00 | 7.50 | 7.10 | 10.70 | 0.00 | - | 13 | 4 | 672.27% |
© 2022 Yahoo. All rights reserved.
