Australia markets closed

Shoe Carnival, Inc. (SCVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
27.94-0.73 (-2.55%)
At close: 04:00PM EST
27.94 -0.00 (-0.00%)
After hours: 04:07PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230217C000225002023-01-06 9:34AM EST22.502.603.007.600.00-11231.84%
SCVL230217C000250002023-01-25 12:19PM EST25.003.541.254.600.00-27145.90%
SCVL230217C000300002023-02-03 1:17PM EST30.000.300.150.65-0.40-57.14%21,63852.64%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCVL230217P000200002023-01-25 2:33PM EST20.000.050.000.250.00-256112.89%
SCVL230217P000225002023-01-18 9:41AM EST22.500.300.004.800.00-5198246.48%
SCVL230217P000250002023-02-01 12:59PM EST25.000.350.100.650.00-11968.95%
SCVL230217P000300002023-02-01 3:35PM EST30.002.400.004.800.00-73169.43%