Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517C00067500 | 2024-04-23 3:11PM EDT | 67.50 | 5.10 | 5.30 | 5.70 | 0.00 | - | 2 | 12 | 47.12% |
| SCI240517C00070000 | 2024-04-25 1:35PM EDT | 70.00 | 3.20 | 3.10 | 3.90 | 0.00 | - | 2 | 138 | 44.26% |
| SCI240517C00072500 | 2024-04-29 3:04PM EDT | 72.50 | 2.75 | 2.20 | 2.75 | 0.00 | - | 104 | 198 | 46.75% |
| SCI240517C00075000 | 2024-04-29 2:29PM EDT | 75.00 | 1.60 | 1.20 | 1.40 | 0.00 | - | 14 | 1,037 | 40.43% |
| SCI240517C00077500 | 2024-04-29 2:01PM EDT | 77.50 | 0.90 | 0.55 | 0.80 | 0.00 | - | 59 | 81 | 40.87% |
| SCI240517C00080000 | 2024-04-09 1:21PM EDT | 80.00 | 0.35 | 0.25 | 0.50 | 0.00 | - | 11 | 15 | 43.16% |
| SCI240517C00082500 | 2024-04-30 1:07PM EDT | 82.50 | 0.15 | 0.15 | 0.30 | 0.00 | - | 5 | 25 | 44.73% |
| SCI240517C00085000 | 2024-04-24 11:02AM EDT | 85.00 | 0.15 | 0.05 | 0.95 | 0.00 | - | 2 | 3 | 58.98% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCI240517P00055000 | 2024-04-24 1:45PM EDT | 55.00 | 0.15 | 0.00 | 1.30 | 0.00 | - | - | 3 | 95.70% |
| SCI240517P00060000 | 2024-04-29 11:28AM EDT | 60.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 2 | 8 | 54.30% |
| SCI240517P00065000 | 2024-04-22 10:59AM EDT | 65.00 | 0.75 | 0.45 | 0.60 | 0.00 | - | 40 | 214 | 46.53% |
| SCI240517P00067500 | 2024-04-22 1:40PM EDT | 67.50 | 1.30 | 0.75 | 0.95 | 0.00 | - | 1 | 92 | 42.19% |
| SCI240517P00070000 | 2024-04-30 10:55AM EDT | 70.00 | 1.30 | 1.45 | 1.70 | -0.60 | -31.58% | 10 | 52 | 41.02% |
| SCI240517P00072500 | 2024-04-29 3:03PM EDT | 72.50 | 2.25 | 2.45 | 2.70 | 0.00 | - | 2 | 87 | 38.21% |
| SCI240517P00075000 | 2024-04-30 12:11PM EDT | 75.00 | 3.90 | 3.90 | 4.30 | +0.10 | +2.63% | 14 | 58 | 38.79% |
© 2024 Yahoo. All rights reserved.