Service Corporation International (SCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.90 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 32.50 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 35.00 | 0.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 37.50 | 0.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 40.00 | 0.22 | 0.00 | - | - | 1 |
| - | - | - | - | - | 47.50 | 0.05 | 0.00 | - | 2 | 20 |
| 7.90 | 0.00 | - | 1 | 0 | 50.00 | 0.25 | 0.00 | - | 3 | 3 |
| 14.35 | 0.00 | - | - | 0 | 55.00 | 0.35 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 57.50 | 0.35 | 0.00 | - | 10 | 400 |
| - | - | - | - | - | 60.00 | 0.44 | 0.00 | - | 3 | 20 |
| 11.50 | 0.00 | - | 6 | 4 | 62.50 | 0.31 | 0.00 | - | 1 | 49 |
| 5.86 | 0.00 | - | 2 | 13 | 65.00 | 0.26 | 0.00 | - | 30 | 155 |
| 3.00 | -0.05 | -1.64% | 15 | 89 | 67.50 | 0.60 | +0.10 | +20.00% | 201 | 570 |
| 1.40 | -0.05 | -3.45% | 5 | 421 | 70.00 | 1.40 | 0.00 | - | 1 | 66 |
| 0.55 | -0.15 | -21.43% | 1 | 150 | 72.50 | 5.10 | 0.00 | - | 3 | 93 |
| 0.20 | +0.05 | +33.33% | 1 | 309 | 75.00 | 4.60 | 0.00 | - | 3 | 27 |
| 0.14 | +0.01 | +7.69% | 15 | 329 | 77.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 118 | 80.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 50 | 82.50 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 7 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | 26 | 166 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.