Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719C00022000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 22.46% |
| SCHH241018C00022000 | 2024-03-28 3:45PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 15.92% |
| SCHH250117C00022000 | 2024-06-12 2:33PM EDT | 2025-01-17 | 0.30 | 0.15 | 0.35 | 0.00 | - | 20 | 41 | 16.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00022000 | 2024-05-09 1:12PM EDT | 2024-06-21 | 2.45 | 2.25 | 2.35 | 0.00 | - | 1 | 0 | 88.87% |
| SCHH240719P00022000 | 2024-04-17 1:13PM EDT | 2024-07-19 | 3.44 | 2.05 | 2.15 | 0.00 | - | - | 1 | 27.74% |
| SCHH241018P00022000 | 2024-03-20 10:42AM EDT | 2024-10-18 | 2.40 | 3.30 | 3.70 | 0.00 | - | - | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.