Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719C00022000 | 2024-05-16 3:04PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 25.39% |
| SCHH241018C00022000 | 2024-03-28 3:45PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.15 | 0.00 | - | 14 | 15 | 16.60% |
| SCHH250117C00022000 | 2024-06-21 10:10AM EDT | 2025-01-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 5 | 41 | 16.07% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719P00022000 | 2024-04-17 1:13PM EDT | 2024-07-19 | 3.44 | 2.05 | 2.15 | 0.00 | - | - | 1 | 28.71% |
| SCHH241018P00022000 | 2024-03-20 10:42AM EDT | 2024-10-18 | 2.40 | 3.30 | 3.70 | 0.00 | - | - | 1 | 53.49% |
© 2024 Yahoo. All rights reserved.