Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621C00020000 | 2024-05-22 1:24PM EDT | 20.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHH240621C00021000 | 2024-05-15 9:46AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00017000 | 2024-04-23 10:13AM EDT | 17.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCHH240621P00018000 | 2024-05-21 9:30AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCHH240621P00019000 | 2024-05-21 12:07PM EDT | 19.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCHH240621P00020000 | 2024-05-22 11:24AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHH240621P00021000 | 2024-05-17 1:34PM EDT | 21.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCHH240621P00022000 | 2024-05-09 1:12PM EDT | 22.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.