Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719C00019000 | 2024-05-16 9:56AM EDT | 19.00 | 1.17 | 0.95 | 1.05 | 0.00 | - | 70 | 45 | 20.70% |
| SCHH240719C00020000 | 2024-06-20 10:22AM EDT | 20.00 | 0.21 | 0.00 | 1.35 | 0.00 | - | 5 | 43 | 63.97% |
| SCHH240719C00021000 | 2024-06-12 11:11AM EDT | 21.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 50 | 16.02% |
| SCHH240719C00022000 | 2024-05-16 3:04PM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 15 | 25.39% |
| SCHH240719C00023000 | 2024-04-17 2:39PM EDT | 23.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 36 | 39.84% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719P00010000 | 2024-02-01 3:56PM EDT | 10.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | - | 1 | 131.25% |
| SCHH240719P00014000 | 2024-02-21 11:37AM EDT | 14.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 73.05% |
| SCHH240719P00015000 | 2024-02-06 12:02PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 60.94% |
| SCHH240719P00016000 | 2024-02-06 12:02PM EDT | 16.00 | 0.17 | 0.05 | 0.15 | 0.00 | - | - | 2 | 57.42% |
| SCHH240719P00017000 | 2024-05-24 2:30PM EDT | 17.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 45 | 47 | 44.73% |
| SCHH240719P00018000 | 2024-06-20 9:30AM EDT | 18.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 32.23% |
| SCHH240719P00019000 | 2024-06-21 2:02PM EDT | 19.00 | 0.10 | 0.05 | 0.15 | -0.15 | -60.00% | 1 | 11 | 22.66% |
| SCHH240719P00020000 | 2024-06-20 2:35PM EDT | 20.00 | 0.45 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 21.39% |
| SCHH240719P00021000 | 2024-05-23 9:33AM EDT | 21.00 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 30.96% |
| SCHH240719P00022000 | 2024-04-17 1:13PM EDT | 22.00 | 3.44 | 2.05 | 2.15 | 0.00 | - | - | 1 | 28.71% |
| SCHH240719P00023000 | 2024-02-28 3:01PM EDT | 23.00 | 3.18 | 2.70 | 2.85 | 0.00 | - | - | 0 | 0.00% |
| SCHH240719P00024000 | 2024-02-28 3:01PM EDT | 24.00 | 4.10 | 3.60 | 3.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.