Schwab U.S. REIT ETF (SCHH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719C00021000 | 2024-06-21 10:25AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 2 | 50 | 16.02% |
| SCHH241018C00021000 | 2024-06-20 10:37AM EDT | 2024-10-18 | 0.26 | 0.20 | 0.30 | 0.00 | - | 3 | 52 | 15.33% |
| SCHH250117C00021000 | 2024-06-17 9:45AM EDT | 2025-01-17 | 0.51 | 0.40 | 0.55 | 0.00 | - | 5 | 15 | 16.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240719P00021000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 30.96% |
© 2024 Yahoo. All rights reserved.