Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621C00021000 | 2024-05-15 9:46AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.80% |
| SCHH240719C00021000 | 2024-06-12 11:11AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 50 | 17.48% |
| SCHH241018C00021000 | 2024-06-06 1:59PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 50 | 15.87% |
| SCHH250117C00021000 | 2024-06-06 2:23PM EDT | 2025-01-17 | 0.51 | 0.45 | 0.60 | 0.00 | - | 4 | 10 | 16.53% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00021000 | 2024-05-17 1:34PM EDT | 2024-06-21 | 0.99 | 1.00 | 1.10 | 0.00 | - | 1 | 0 | 35.16% |
| SCHH240719P00021000 | 2024-05-23 9:33AM EDT | 2024-07-19 | 1.55 | 1.20 | 1.35 | 0.00 | - | 1 | 2 | 28.61% |
© 2024 Yahoo. All rights reserved.