Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621C00020000 | 2024-06-13 10:33AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 1 | 67 | 21.49% |
| SCHH240719C00020000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 0.30 | 0.25 | 0.35 | 0.00 | - | 4 | 38 | 15.19% |
| SCHH241018C00020000 | 2024-06-14 1:08PM EDT | 2024-10-18 | 0.70 | 0.65 | 0.75 | -0.81 | -53.64% | 6 | 4 | 16.50% |
| SCHH250117C00020000 | 2024-06-03 1:55PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | 0.00 | - | 2 | 4 | 17.46% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00020000 | 2024-06-12 2:43PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 17.58% |
| SCHH240719P00020000 | 2024-03-15 11:58AM EDT | 2024-07-19 | 1.00 | 0.00 | 2.75 | 0.00 | - | 1 | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.