Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621C00019000 | 2024-06-13 1:39PM EDT | 2024-06-21 | 1.05 | 0.90 | 1.05 | 0.00 | - | 2 | 1 | 40.04% |
| SCHH240719C00019000 | 2024-05-16 9:56AM EDT | 2024-07-19 | 1.17 | 0.95 | 1.05 | 0.00 | - | 70 | 45 | 16.80% |
| SCHH241018C00019000 | 2024-04-23 3:39PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00019000 | 2024-06-10 12:08PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 41.60% |
| SCHH240719P00019000 | 2024-06-07 12:49PM EDT | 2024-07-19 | 0.25 | 0.10 | 0.20 | 0.00 | - | 1 | 11 | 23.34% |
| SCHH241018P00019000 | 2024-04-04 1:04PM EDT | 2024-10-18 | 0.70 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 65.38% |
| SCHH250117P00019000 | 2024-05-28 10:15AM EDT | 2025-01-17 | 1.00 | 0.70 | 0.85 | 0.00 | - | 1 | 1 | 21.34% |
© 2024 Yahoo. All rights reserved.