Australia markets open in 5 hours 38 minutes

Schwab U.S. REIT ETF (SCHH)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
19.93+0.04 (+0.20%)
At close: 04:00PM EDT
19.78 -0.15 (-0.75%)
After hours: 07:04PM EDT
In the money
Show:ListStraddle
Strike:19.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHH240719C000190002024-05-16 9:56AM EDT2024-07-191.170.951.050.00-704520.70%
SCHH241018C000190002024-04-23 3:39PM EDT2024-10-181.000.000.000.00-260.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SCHH240719P000190002024-06-21 2:02PM EDT2024-07-190.100.050.15-0.15-60.00%11122.66%
SCHH241018P000190002024-04-04 1:04PM EDT2024-10-180.700.002.500.00-1267.04%
SCHH250117P000190002024-05-28 10:15AM EDT2025-01-171.000.650.850.00-1121.49%