Schwab U.S. REIT ETF (SCHH)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH241018C00018000 | 2024-05-15 3:37PM EDT | 2024-10-18 | 2.40 | 2.00 | 2.15 | 0.00 | - | 1 | 46 | 18.65% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHH240621P00018000 | 2024-05-29 3:11PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 57.03% |
| SCHH240719P00018000 | 2024-06-06 11:52AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 28.91% |
| SCHH241018P00018000 | 2024-05-06 9:38AM EDT | 2024-10-18 | 0.55 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 23.78% |
| SCHH250117P00018000 | 2024-06-10 1:05PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.60 | 0.00 | - | 100 | 680 | 23.44% |
© 2024 Yahoo. All rights reserved.