Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621C00040000 | 2024-06-04 1:29PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCHF240719C00040000 | 2024-05-24 12:23PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SCHF241018C00040000 | 2024-05-22 2:02PM EDT | 2024-10-18 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCHF250117C00040000 | 2024-05-30 10:32AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621P00040000 | 2024-05-29 11:44AM EDT | 2024-06-21 | 1.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCHF240719P00040000 | 2024-06-04 3:45PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.