Schwab International Equity ETF (SCHF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00035000 | 2024-04-15 3:09PM EDT | 35.00 | 3.00 | 4.40 | 5.40 | 0.00 | - | - | 9 | 80.96% |
| SCHF240719C00036000 | 2024-05-17 9:54AM EDT | 36.00 | 4.00 | 1.75 | 3.20 | 0.00 | - | 2 | 1 | 48.34% |
| SCHF240719C00037000 | 2024-06-07 12:30PM EDT | 37.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCHF240719C00038000 | 2024-06-24 3:49PM EDT | 38.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCHF240719C00039000 | 2024-06-27 3:46PM EDT | 39.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 1.56% |
| SCHF240719C00040000 | 2024-06-27 1:41PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCHF240719C00042000 | 2024-05-15 10:36AM EDT | 42.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | - | 15 | 66.70% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719P00032000 | 2024-02-23 10:39AM EDT | 32.00 | 0.32 | 0.00 | 1.55 | 0.00 | - | 15 | 15 | 85.16% |
| SCHF240719P00035000 | 2024-02-23 10:39AM EDT | 35.00 | 0.60 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 59.28% |
| SCHF240719P00038000 | 2024-06-21 11:32AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| SCHF240719P00039000 | 2024-06-21 9:37AM EDT | 39.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCHF240719P00040000 | 2024-06-14 10:39AM EDT | 40.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.