Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621C00034000 | 2024-06-07 2:20PM EDT | 34.00 | 5.42 | 4.10 | 4.90 | 0.00 | - | 10 | 20 | 99.22% |
| SCHF240621C00038000 | 2024-05-22 1:16PM EDT | 38.00 | 1.85 | 0.10 | 1.45 | 0.00 | - | 2 | 0 | 60.45% |
| SCHF240621C00039000 | 2024-06-07 9:55AM EDT | 39.00 | 0.82 | 0.00 | 0.75 | 0.00 | - | 1 | 18 | 49.41% |
| SCHF240621C00040000 | 2024-06-04 1:29PM EDT | 40.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 40 | 35.55% |
| SCHF240621C00041000 | 2024-05-20 2:37PM EDT | 41.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 13 | 39.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621P00037000 | 2024-06-03 9:30AM EDT | 37.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 1 | 56.45% |
| SCHF240621P00038000 | 2024-04-29 10:39AM EDT | 38.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 26.17% |
| SCHF240621P00040000 | 2024-05-29 11:44AM EDT | 40.00 | 1.23 | 0.55 | 2.40 | 0.00 | - | - | 5 | 76.47% |
© 2024 Yahoo. All rights reserved.