Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240517C00037000 | 2024-05-03 12:17PM EDT | 37.00 | 1.50 | 1.80 | 2.90 | 0.00 | - | 1 | 0 | 76.17% |
| SCHF240517C00038000 | 2024-05-09 10:32AM EDT | 38.00 | 1.05 | 0.85 | 1.55 | 0.00 | - | 25 | 251 | 40.14% |
| SCHF240517C00039000 | 2024-05-07 9:30AM EDT | 39.00 | 0.30 | 0.20 | 0.55 | 0.00 | - | 2 | 65 | 21.83% |
| SCHF240517C00040000 | 2024-05-07 1:24PM EDT | 40.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 17.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240517P00034000 | 2024-04-18 10:26AM EDT | 34.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | - | 12 | 109.57% |
| SCHF240517P00037000 | 2024-04-26 12:18PM EDT | 37.00 | 0.20 | 0.00 | 1.05 | 0.00 | - | 5 | 6 | 63.38% |
| SCHF240517P00039000 | 2024-04-17 11:30AM EDT | 39.00 | 1.80 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 33.50% |
| SCHF240517P00040000 | 2024-04-03 10:46AM EDT | 40.00 | 1.25 | 1.05 | 2.75 | 0.00 | - | 1 | 0 | 65.63% |
| SCHF240517P00042000 | 2024-04-04 12:10PM EDT | 42.00 | 2.90 | 2.90 | 4.00 | 0.00 | - | 1 | 0 | 73.54% |
© 2024 Yahoo. All rights reserved.