Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00039000 | 2024-06-21 9:37AM EDT | 2024-07-19 | 0.59 | 0.20 | 0.40 | -0.11 | -15.71% | 2 | 90 | 14.41% |
| SCHF241018C00039000 | 2024-04-17 1:40PM EDT | 2024-10-18 | 0.80 | 0.90 | 2.65 | 0.00 | - | - | 9 | 32.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719P00039000 | 2024-06-21 9:37AM EDT | 2024-07-19 | 1.44 | 0.30 | 1.55 | +0.59 | +69.41% | 2 | 2 | 30.96% |
© 2024 Yahoo. All rights reserved.