Schwab International Equity ETF (SCHF)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621C00038000 | 2024-05-22 1:16PM EDT | 2024-06-21 | 1.85 | 1.15 | 1.95 | 0.00 | - | 2 | 0 | 32.42% |
| SCHF240719C00038000 | 2024-06-04 11:02AM EDT | 2024-07-19 | 1.50 | 1.10 | 2.00 | 0.00 | - | 10 | 28 | 21.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240621P00038000 | 2024-04-29 10:39AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.30 | 0.00 | - | - | 2 | 24.85% |
| SCHF240719P00038000 | 2024-04-02 10:59AM EDT | 2024-07-19 | 1.00 | 0.40 | 1.80 | 0.00 | - | - | 1 | 45.29% |
© 2024 Yahoo. All rights reserved.