Schwab International Equity ETF (SCHF)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719C00035000 | 2024-04-15 3:09PM EDT | 2024-07-19 | 3.00 | 4.40 | 5.40 | 0.00 | - | - | 9 | 70.02% |
| SCHF241018C00035000 | 2024-05-14 12:12PM EDT | 2024-10-18 | 4.67 | 2.40 | 5.10 | 0.00 | - | - | 10 | 36.18% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCHF240719P00035000 | 2024-02-23 10:39AM EDT | 2024-07-19 | 0.60 | 0.00 | 1.70 | 0.00 | - | 15 | 15 | 54.59% |
© 2024 Yahoo. All rights reserved.