Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00007500 | 2024-06-14 9:49AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 5,442 | 92.19% |
| SBSW241018C00007500 | 2024-06-14 2:37PM EDT | 2024-10-18 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 196 | 4,486 | 69.53% |
| SBSW250117C00007500 | 2024-06-14 3:37PM EDT | 2025-01-17 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 701 | 19,723 | 68.16% |
| SBSW260116C00007500 | 2024-06-14 3:50PM EDT | 2026-01-16 | 0.83 | 0.80 | 0.95 | +0.08 | +10.67% | 325 | 6,988 | 69.92% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 2024-07-19 | 3.05 | 2.80 | 3.10 | 0.00 | - | 5 | 148 | 78.13% |
| SBSW241018P00007500 | 2024-06-04 10:59AM EDT | 2024-10-18 | 2.85 | 2.80 | 3.10 | 0.00 | - | 23 | 694 | 74.61% |
| SBSW250117P00007500 | 2024-06-14 3:08PM EDT | 2025-01-17 | 3.06 | 2.90 | 3.10 | +0.05 | +1.66% | 100 | 8,074 | 56.84% |
| SBSW260116P00007500 | 2024-06-05 10:49AM EDT | 2026-01-16 | 3.26 | 3.20 | 3.70 | 0.00 | - | 1 | 1,110 | 53.52% |
© 2024 Yahoo. All rights reserved.