Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00007500 | 2024-06-24 1:13PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SBSW241018C00007500 | 2024-06-27 3:58PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| SBSW250117C00007500 | 2024-06-27 3:07PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| SBSW260116C00007500 | 2024-06-27 2:07PM EDT | 2026-01-16 | 0.81 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00007500 | 2024-06-11 2:26PM EDT | 2024-07-19 | 3.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW241018P00007500 | 2024-06-26 3:19PM EDT | 2024-10-18 | 3.16 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SBSW250117P00007500 | 2024-06-25 3:58PM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| SBSW260116P00007500 | 2024-06-18 1:52PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.