Australia markets close in 34 minutes

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2900-0.1100 (-2.50%)
At close: 04:00PM EDT
4.3400 +0.05 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240719C000075002024-06-24 1:13PM EDT2024-07-190.010.000.000.00-4050.00%
SBSW241018C000075002024-06-27 3:58PM EDT2024-10-180.100.000.000.00-12025.00%
SBSW250117C000075002024-06-27 3:07PM EDT2025-01-170.200.000.000.00-21025.00%
SBSW260116C000075002024-06-27 2:07PM EDT2026-01-160.810.000.000.00-58012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240719P000075002024-06-11 2:26PM EDT2024-07-193.050.000.000.00-500.00%
SBSW241018P000075002024-06-26 3:19PM EDT2024-10-183.160.000.000.00-2000.00%
SBSW250117P000075002024-06-25 3:58PM EDT2025-01-173.190.000.000.00-10100.00%
SBSW260116P000075002024-06-18 1:52PM EDT2026-01-163.300.000.000.00-100.00%