Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621C00003000 | 2024-05-15 9:32AM EDT | 3.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240621C00004000 | 2024-05-22 2:59PM EDT | 4.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW240621C00005000 | 2024-05-22 3:55PM EDT | 5.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 654 | 0 | 0.00% |
| SBSW240621C00006000 | 2024-05-22 3:39PM EDT | 6.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| SBSW240621C00007000 | 2024-05-22 3:39PM EDT | 7.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240621P00003000 | 2024-05-06 1:19PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SBSW240621P00004000 | 2024-05-17 9:30AM EDT | 4.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SBSW240621P00005000 | 2024-05-22 3:58PM EDT | 5.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1,905 | 0 | 6.25% |
| SBSW240621P00006000 | 2024-05-22 3:52PM EDT | 6.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 457 | 0 | 0.00% |
| SBSW240621P00007000 | 2024-05-22 3:26PM EDT | 7.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.