Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517C00001000 | 2024-03-25 3:25PM EDT | 1.00 | 3.59 | 3.10 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBSW240517C00002000 | 2024-04-05 10:12AM EDT | 2.00 | 3.00 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 0.00% |
| SBSW240517C00003000 | 2024-05-09 2:20PM EDT | 3.00 | 1.98 | 1.85 | 2.20 | 0.00 | - | 4 | 780 | 370.31% |
| SBSW240517C00004000 | 2024-05-09 3:34PM EDT | 4.00 | 1.15 | 0.35 | 1.10 | +0.15 | +15.00% | 2 | 333 | 148.44% |
| SBSW240517C00005000 | 2024-05-10 12:25PM EDT | 5.00 | 0.19 | 0.15 | 0.20 | -0.01 | -5.00% | 1,003 | 6,346 | 55.47% |
| SBSW240517C00006000 | 2024-05-10 3:34PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,864 | 90.63% |
| SBSW240517C00007000 | 2024-05-10 9:31AM EDT | 7.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 5 | 549 | 143.75% |
| SBSW240517C00008000 | 2024-04-22 12:40PM EDT | 8.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | 10 | 4,030 | 187.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240517P00003000 | 2024-03-21 11:32AM EDT | 3.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 20 | 40 | 521.88% |
| SBSW240517P00004000 | 2024-05-08 12:26PM EDT | 4.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 837 | 117.19% |
| SBSW240517P00005000 | 2024-05-10 3:36PM EDT | 5.00 | 0.14 | 0.10 | 0.15 | -0.01 | -6.67% | 449 | 5,668 | 51.95% |
| SBSW240517P00006000 | 2024-05-08 9:30AM EDT | 6.00 | 1.25 | 0.80 | 1.15 | 0.00 | - | 3 | 231 | 79.69% |
| SBSW240517P00007000 | 2024-04-18 10:47AM EDT | 7.00 | 1.64 | 1.85 | 2.85 | 0.00 | - | 5 | 60 | 338.28% |
| SBSW240517P00008000 | 2024-04-22 9:30AM EDT | 8.00 | 3.00 | 2.90 | 3.10 | 0.00 | - | 8 | 0 | 206.25% |
| SBSW240517P00009000 | 2024-04-15 9:35AM EDT | 9.00 | 3.60 | 3.90 | 4.10 | 0.00 | - | 1 | 0 | 243.75% |
| SBSW240517P00010000 | 2024-04-29 1:54PM EDT | 10.00 | 4.90 | 4.90 | 5.10 | 0.00 | - | 1 | 1 | 278.13% |
© 2024 Yahoo. All rights reserved.