Sibanye Stillwater Limited (SBSW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240920C00002000 | 2024-09-03 11:54AM EDT | 2.00 | 1.60 | 1.05 | 1.30 | 0.00 | - | 2 | 5 | 303.13% |
| SBSW240920C00003000 | 2024-09-10 3:59PM EDT | 3.00 | 0.27 | 0.20 | 0.30 | -0.18 | -40.00% | 1,695 | 207 | 70.31% |
| SBSW240920C00004000 | 2024-09-10 2:53PM EDT | 4.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 62 | 1,271 | 103.13% |
| SBSW240920C00005000 | 2024-09-06 3:49PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 52 | 7,123 | 168.75% |
| SBSW240920C00006000 | 2024-09-03 1:13PM EDT | 6.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 218.75% |
| SBSW240920C00007000 | 2024-07-22 9:30AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240920P00003000 | 2024-09-10 3:04PM EDT | 3.00 | 0.08 | 0.05 | 0.10 | +0.04 | +100.00% | 229 | 195 | 72.66% |
| SBSW240920P00004000 | 2024-09-10 3:37PM EDT | 4.00 | 0.90 | 0.75 | 1.00 | +0.25 | +38.46% | 13 | 954 | 129.69% |
| SBSW240920P00005000 | 2024-09-10 9:30AM EDT | 5.00 | 1.65 | 1.75 | 1.95 | +0.09 | +5.77% | 1 | 5,576 | 175.00% |
| SBSW240920P00006000 | 2024-08-28 9:30AM EDT | 6.00 | 1.70 | 2.75 | 2.95 | 0.00 | - | 2 | 2 | 225.00% |
© 2024 Yahoo. All rights reserved.