Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719C00002500 | 2024-06-17 11:29AM EDT | 2024-07-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBSW241018C00002500 | 2024-06-24 9:30AM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW250117C00002500 | 2024-06-27 2:20PM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SBSW260116C00002500 | 2024-06-27 3:58PM EDT | 2026-01-16 | 2.36 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW240719P00002500 | 2024-05-15 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 76 | 21,437 | 137.50% |
| SBSW241018P00002500 | 2024-06-26 3:39PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,699 | 0 | 25.00% |
| SBSW250117P00002500 | 2024-06-27 1:36PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2,114 | 0 | 25.00% |
| SBSW260116P00002500 | 2024-06-26 3:39PM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.