Australia markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2900-0.1100 (-2.50%)
At close: 04:00PM EDT
4.3400 +0.05 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240719C000025002024-06-17 11:29AM EDT2024-07-192.020.000.000.00-400.00%
SBSW241018C000025002024-06-24 9:30AM EDT2024-10-182.350.000.000.00-100.00%
SBSW250117C000025002024-06-27 2:20PM EDT2025-01-172.000.000.000.00-1300.00%
SBSW260116C000025002024-06-27 3:58PM EDT2026-01-162.360.000.000.00-10200.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240719P000025002024-05-15 10:36AM EDT2024-07-190.050.000.050.00-7621,437137.50%
SBSW241018P000025002024-06-26 3:39PM EDT2024-10-180.050.000.000.00-2,699025.00%
SBSW250117P000025002024-06-27 1:36PM EDT2025-01-170.100.000.000.00-2,114025.00%
SBSW260116P000025002024-06-26 3:39PM EDT2026-01-160.400.000.000.00-16012.50%