Australia markets closed

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.5600+0.1900 (+4.35%)
At close: 04:00PM EDT
4.6200 +0.06 (+1.32%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:2.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240719C000025002024-06-13 12:03PM EDT2024-07-191.802.002.350.00-1272175.00%
SBSW241018C000025002024-06-14 3:52PM EDT2024-10-182.192.102.20+0.19+9.50%141,38984.77%
SBSW250117C000025002024-06-14 11:52AM EDT2025-01-172.242.052.30+0.14+6.67%283,50369.53%
SBSW260116C000025002024-06-14 3:23PM EDT2026-01-162.552.502.75+0.15+6.25%2863,08882.03%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBSW240719P000025002024-05-15 10:36AM EDT2024-07-190.050.000.050.00-7621,437118.75%
SBSW241018P000025002024-06-13 1:29PM EDT2024-10-180.050.050.100.00-145,54180.47%
SBSW250117P000025002024-06-13 3:43PM EDT2025-01-170.110.100.150.00-1114,76671.29%
SBSW260116P000025002024-06-14 1:40PM EDT2026-01-160.320.250.40-0.01-3.03%606,07762.40%