SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00035000 | 2024-05-06 12:47PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.85 | +0.35 | +700.00% | 1 | 91 | 62.11% |
| SBOW240621C00035000 | 2024-05-06 3:37PM EDT | 2024-06-21 | 1.25 | 0.60 | 2.35 | +0.15 | +13.64% | 10 | 14 | 62.65% |
| SBOW240719C00035000 | 2024-05-06 11:58AM EDT | 2024-07-19 | 1.75 | 1.10 | 2.30 | +0.95 | +118.75% | 3 | 73 | 48.54% |
| SBOW241018C00035000 | 2024-04-29 1:18PM EDT | 2024-10-18 | 3.30 | 2.45 | 5.50 | 0.00 | - | 24 | 66 | 51.15% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 2024-05-17 | 5.15 | 1.40 | 2.30 | 0.00 | - | 2 | 17 | 60.74% |
| SBOW240621P00035000 | 2024-04-25 11:46AM EDT | 2024-06-21 | 4.94 | 2.15 | 2.75 | 0.00 | - | 2 | 85 | 39.60% |
| SBOW240719P00035000 | 2024-04-10 12:17PM EDT | 2024-07-19 | 3.00 | 2.35 | 3.40 | 0.00 | - | 3 | 31 | 42.21% |
| SBOW241018P00035000 | 2024-04-25 3:28PM EDT | 2024-10-18 | 5.50 | 3.10 | 4.80 | 0.00 | - | 2 | 3 | 43.88% |
© 2024 Yahoo. All rights reserved.