SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621C00022500 | 2024-05-06 11:10AM EDT | 22.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| SBOW240621C00025000 | 2024-05-03 1:47PM EDT | 25.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 140 | 140 | 0.00% |
| SBOW240621C00030000 | 2024-05-14 2:49PM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| SBOW240621C00035000 | 2024-05-22 12:05PM EDT | 35.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 0.00% |
| SBOW240621C00040000 | 2024-05-24 11:35AM EDT | 40.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621P00025000 | 2024-05-03 10:30AM EDT | 25.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 50.00% |
| SBOW240621P00030000 | 2024-05-17 10:44AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 78 | 25.00% |
| SBOW240621P00035000 | 2024-05-16 2:07PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 68 | 12.50% |
© 2024 Yahoo. All rights reserved.