SilverBow Resources, Inc. (SBOW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-04-30 1:46PM EDT | 25.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBOW240517C00030000 | 2024-04-30 12:34PM EDT | 30.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SBOW240517C00035000 | 2024-04-29 2:55PM EDT | 35.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SBOW240517C00040000 | 2024-04-19 9:42AM EDT | 40.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SBOW240517C00045000 | 2024-03-21 9:59AM EDT | 45.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 126.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 22.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBOW240517P00025000 | 2024-04-09 11:25AM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SBOW240517P00030000 | 2024-04-30 11:09AM EDT | 30.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBOW240517P00035000 | 2024-04-22 9:57AM EDT | 35.00 | 5.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBOW240517P00045000 | 2024-03-26 1:48PM EDT | 45.00 | 10.50 | 13.20 | 15.40 | 0.00 | - | 2 | 0 | 75.78% |
© 2024 Yahoo. All rights reserved.