SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00030000 | 2024-05-06 3:17PM EDT | 2024-05-17 | 3.56 | 3.20 | 5.90 | +2.06 | +137.33% | 65 | 235 | 104.20% |
| SBOW240621C00030000 | 2024-04-26 12:59PM EDT | 2024-06-21 | 3.20 | 4.00 | 4.70 | -0.05 | -1.54% | 10 | 15 | 56.54% |
| SBOW240719C00030000 | 2024-05-01 11:11AM EDT | 2024-07-19 | 2.50 | 4.20 | 5.80 | 0.00 | - | 10 | 166 | 50.78% |
| SBOW241018C00030000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 4.30 | 5.30 | 8.20 | 0.00 | - | 2 | 32 | 56.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00030000 | 2024-05-06 1:11PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | -0.70 | -77.78% | 2 | 93 | 66.80% |
| SBOW240621P00030000 | 2024-04-25 2:53PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.70 | 0.00 | - | 6 | 84 | 43.70% |
| SBOW240719P00030000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 1.80 | 0.45 | 1.50 | 0.00 | - | 6 | 93 | 51.17% |
| SBOW241018P00030000 | 2024-04-25 3:46PM EDT | 2024-10-18 | 2.75 | 1.50 | 2.90 | 0.00 | - | 2 | 317 | 52.30% |
© 2024 Yahoo. All rights reserved.