SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517C00025000 | 2024-05-06 1:47PM EDT | 2024-05-17 | 8.20 | 8.10 | 10.90 | +1.60 | +24.24% | 12 | 14 | 190.72% |
| SBOW240621C00025000 | 2024-05-03 1:47PM EDT | 2024-06-21 | 5.90 | 8.20 | 11.40 | 0.00 | - | 140 | 140 | 103.81% |
| SBOW240719C00025000 | 2024-03-18 10:34AM EDT | 2024-07-19 | 11.19 | 5.80 | 6.80 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00025000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 11 | 66 | 138.67% |
| SBOW240621P00025000 | 2024-05-03 10:30AM EDT | 2024-06-21 | 0.30 | 0.05 | 0.30 | 0.00 | - | 4 | 6 | 55.86% |
| SBOW240719P00025000 | 2024-05-06 3:27PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | -0.22 | -52.38% | 2 | 109 | 52.44% |
| SBOW241018P00025000 | 2024-04-01 10:59AM EDT | 2024-10-18 | 0.95 | 1.10 | 4.80 | 0.00 | - | 1 | 51 | 82.10% |
© 2024 Yahoo. All rights reserved.