SilverBow Resources, Inc. (SBOW)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240621C00022500 | 2024-05-06 11:10AM EDT | 2024-06-21 | 10.50 | 10.10 | 13.50 | +2.60 | +32.91% | 10 | 10 | 115.92% |
| SBOW240719C00022500 | 2024-04-23 2:53PM EDT | 2024-07-19 | 8.41 | 10.10 | 13.50 | 0.00 | - | 3 | 8 | 91.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBOW240517P00022500 | 2024-04-09 11:26AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 50 | 166.21% |
| SBOW240719P00022500 | 2024-04-24 3:57PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.75 | 0.00 | - | 89 | 90 | 66.46% |
© 2024 Yahoo. All rights reserved.