Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00005500 | 2024-06-24 12:38PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SB241018C00005500 | 2024-06-21 9:49AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SB250117C00005500 | 2024-06-24 12:51PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00005500 | 2024-06-13 3:57PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SB241018P00005500 | 2024-06-13 10:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SB250117P00005500 | 2024-06-24 3:51PM EDT | 2025-01-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.