Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00002500 | 2024-06-06 1:59PM EDT | 2.50 | 3.62 | 2.55 | 3.40 | 0.00 | - | 3 | 20 | 570.31% |
| SB240621C00005000 | 2024-06-14 2:44PM EDT | 5.00 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 4 | 2,761 | 96.88% |
| SB240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.23 | 0.00 | 0.05 | 0.00 | - | 4 | 112 | 131.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621P00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 80 | 81.25% |
| SB240621P00007500 | 2024-06-05 9:30AM EDT | 7.50 | 1.30 | 1.70 | 1.85 | 0.00 | - | 1 | 0 | 96.88% |
© 2024 Yahoo. All rights reserved.