Australia markets closed

Safe Bulkers, Inc. (SB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.84-0.02 (-0.34%)
As of 10:51AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240719C000025002024-06-27 9:43AM EDT2.503.402.703.500.00-1529296.88%
SB240719C000030002024-03-11 11:49AM EDT3.002.001.701.900.00-402080.00%
SB240719C000040002024-05-07 3:51PM EDT4.001.502.002.300.00-2147204.30%
SB240719C000045002024-06-12 9:58AM EDT4.501.451.251.450.00-119459.38%
SB240719C000050002024-06-27 1:11PM EDT5.000.860.800.950.00-22,14350.78%
SB240719C000055002024-06-27 12:55PM EDT5.500.400.350.450.00-16,11843.75%
SB240719C000075002024-06-20 2:52PM EDT7.500.030.000.050.00-2015064.06%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SB240719P000025002024-01-25 11:55AM EDT2.500.050.000.750.00-111400.00%
SB240719P000045002024-05-08 11:13AM EDT4.500.020.000.500.00-50011,075146.48%
SB240719P000050002024-06-21 12:54PM EDT5.000.040.000.050.00-102,23657.03%
SB240719P000055002024-06-25 12:56PM EDT5.500.080.000.100.00-231241.80%
SB240719P000075002024-06-05 10:47AM EDT7.501.351.451.800.00-11102.73%