Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517C00002500 | 2024-04-23 11:20AM EDT | 2.50 | 2.39 | 2.20 | 3.20 | 0.00 | - | 5 | 2 | 635.94% |
| SB240517C00005000 | 2024-05-06 9:33AM EDT | 5.00 | 0.45 | 0.40 | 0.50 | +0.20 | +80.00% | 5,314 | 6,102 | 78.91% |
| SB240517C00007500 | 2024-04-29 1:45PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 150.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240517P00005000 | 2024-05-06 9:30AM EDT | 5.00 | 0.11 | 0.00 | 0.10 | -0.09 | -45.00% | 5 | 1,105 | 73.44% |
| SB240517P00007500 | 2024-04-29 10:33AM EDT | 7.50 | 2.35 | 1.95 | 2.25 | 0.00 | - | 1 | 1 | 167.19% |
© 2024 Yahoo. All rights reserved.