Safe Bulkers, Inc. (SB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621C00005000 | 2024-05-22 3:54PM EDT | 2024-06-21 | 0.55 | 0.35 | 0.50 | 0.00 | - | 75 | 6,070 | 50.00% |
| SB240719C00005000 | 2024-05-22 10:03AM EDT | 2024-07-19 | 0.55 | 0.35 | 0.55 | 0.00 | - | 10 | 2,232 | 42.77% |
| SB241018C00005000 | 2024-05-17 12:11PM EDT | 2024-10-18 | 0.85 | 0.50 | 1.00 | 0.00 | - | 15 | 51 | 62.31% |
| SB250117C00005000 | 2024-05-23 9:45AM EDT | 2025-01-17 | 0.80 | 0.70 | 0.90 | -0.02 | -2.44% | 2 | 12,092 | 42.97% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240621P00005000 | 2024-05-22 3:57PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 80 | 39.45% |
| SB240719P00005000 | 2024-05-22 3:12PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 20 | 2,226 | 61.33% |
| SB241018P00005000 | 2024-05-20 1:21PM EDT | 2024-10-18 | 0.19 | 0.25 | 0.35 | 0.00 | - | 5 | 701 | 38.28% |
| SB250117P00005000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 0.38 | 0.25 | 0.45 | +0.02 | +5.56% | 1 | 3,015 | 36.43% |
© 2024 Yahoo. All rights reserved.