Safe Bulkers, Inc. (SB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719C00004500 | 2024-06-12 9:58AM EDT | 2024-07-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SB250117C00004500 | 2024-05-10 12:54PM EDT | 2025-01-17 | 1.25 | 1.45 | 2.00 | 0.00 | - | - | 7 | 53.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SB240719P00004500 | 2024-05-08 11:13AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 500 | 11,075 | 141.02% |
| SB241018P00004500 | 2024-05-13 3:56PM EDT | 2024-10-18 | 0.11 | 0.00 | 0.70 | 0.00 | - | 500 | 520 | 76.56% |
| SB250117P00004500 | 2024-06-04 11:05AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.