EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00007500 | 2024-04-22 2:11PM EDT | 2024-06-21 | 7.85 | 9.65 | 10.40 | 0.00 | - | - | 2 | 205.08% |
| SATS240719C00007500 | 2024-05-14 2:36PM EDT | 2024-07-19 | 8.90 | 9.35 | 10.40 | 0.00 | - | 1 | 30 | 153.91% |
| SATS251219C00007500 | 2024-04-22 10:17AM EDT | 2025-12-19 | 9.55 | 11.30 | 11.95 | 0.00 | - | 35 | 118 | 89.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 2024-05-17 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 1,296.88% |
| SATS240719P00007500 | 2024-05-14 2:05PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.20 | 0.00 | - | 15 | 6,918 | 119.14% |
| SATS241018P00007500 | 2024-05-09 9:30AM EDT | 2024-10-18 | 0.28 | 0.04 | 1.46 | 0.00 | - | 42 | 554 | 129.59% |
| SATS241220P00007500 | 2024-05-16 11:56AM EDT | 2024-12-20 | 0.41 | 0.05 | 0.75 | 0.00 | - | 150 | 3,613 | 89.45% |
| SATS250117P00007500 | 2024-05-15 10:00AM EDT | 2025-01-17 | 0.40 | 0.18 | 0.96 | -0.04 | -9.09% | 2 | 12 | 93.75% |
| SATS260116P00007500 | 2024-05-09 3:27PM EDT | 2026-01-16 | 1.34 | 0.74 | 2.07 | 0.00 | - | 1 | 4 | 83.79% |
© 2024 Yahoo. All rights reserved.