EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:08PM EDT. Market open.
Callsfor19 July 2024
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 374.22% |
| SATS240719P00007500 | 2024-05-29 2:46PM EDT | 7.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 256 | 6,846 | 153.13% |
| SATS240719P00010000 | 2024-06-10 2:59PM EDT | 10.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 1 | 1,111 | 96.88% |
| SATS240719P00012500 | 2024-06-10 11:30AM EDT | 12.50 | 0.09 | 0.01 | 0.05 | 0.00 | - | 1 | 4,372 | 68.75% |
| SATS240719P00015000 | 2024-06-25 2:29PM EDT | 15.00 | 0.19 | 0.15 | 0.19 | +0.04 | +26.67% | 13 | 2,690 | 55.47% |
| SATS240719P00016000 | 2024-06-25 2:19PM EDT | 16.00 | 0.36 | 0.31 | 0.39 | -0.05 | -12.20% | 16 | 23 | 52.34% |
| SATS240719P00017500 | 2024-06-26 12:07PM EDT | 17.50 | 0.96 | 0.77 | 0.91 | +0.02 | +2.13% | 17 | 4,361 | 49.51% |
| SATS240719P00019000 | 2024-06-24 10:35AM EDT | 19.00 | 1.87 | 1.48 | 1.93 | 0.00 | - | 1 | 6 | 51.76% |
| SATS240719P00020000 | 2024-06-25 2:28PM EDT | 20.00 | 2.89 | 2.67 | 2.79 | +0.14 | +5.09% | 2 | 1,273 | 50.39% |
| SATS240719P00022500 | 2024-06-06 11:15AM EDT | 22.50 | 3.23 | 5.00 | 5.20 | 0.00 | - | 5 | 2 | 57.42% |
© 2024 Yahoo. All rights reserved.