EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00010000 | 2024-03-27 1:10PM EDT | 10.00 | 3.90 | 4.25 | 7.20 | 0.00 | - | 5 | 12 | 194.53% |
| SATS240517C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS240517C00015000 | 2024-05-02 3:33PM EDT | 15.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SATS240517C00017500 | 2024-05-02 3:54PM EDT | 17.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 6.25% |
| SATS240517C00020000 | 2024-05-02 3:06PM EDT | 20.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SATS240517C00022500 | 2024-05-01 3:25PM EDT | 22.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SATS240517C00025000 | 2024-03-18 10:39AM EDT | 25.00 | 0.07 | 0.01 | 2.16 | 0.00 | - | - | 25 | 230.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00007500 | 2024-03-18 3:36PM EDT | 7.50 | 0.17 | 0.00 | 0.75 | 0.00 | - | - | 9 | 326.56% |
| SATS240517P00010000 | 2024-05-02 1:10PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SATS240517P00012500 | 2024-05-02 3:43PM EDT | 12.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SATS240517P00015000 | 2024-05-02 3:45PM EDT | 15.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 157 | 0 | 12.50% |
| SATS240517P00017500 | 2024-05-02 12:45PM EDT | 17.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.