EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00025000 | 2024-05-03 11:20AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.75 | 0.00 | - | 25 | 50 | 575.00% |
| SATS240621C00025000 | 2024-05-08 9:41AM EDT | 2024-06-21 | 0.07 | 0.03 | 0.16 | 0.00 | - | 3 | 28 | 68.36% |
| SATS240719C00025000 | 2024-05-15 3:37PM EDT | 2024-07-19 | 0.21 | 0.02 | 0.53 | 0.00 | - | 8 | 72 | 65.82% |
| SATS241018C00025000 | 2024-05-10 11:04AM EDT | 2024-10-18 | 0.45 | 0.64 | 1.47 | 0.00 | - | 1 | 225 | 66.46% |
| SATS241220C00025000 | 2024-05-13 2:50PM EDT | 2024-12-20 | 1.12 | 1.17 | 1.77 | 0.00 | - | 1 | 367 | 64.80% |
| SATS250117C00025000 | 2024-05-10 10:10AM EDT | 2025-01-17 | 1.01 | 1.11 | 2.38 | 0.00 | - | 1 | 65 | 66.21% |
| SATS251219C00025000 | 2024-05-09 2:17PM EDT | 2025-12-19 | 3.10 | 3.25 | 6.50 | 0.00 | - | 1 | 612 | 78.88% |
| SATS260116C00025000 | 2024-05-09 2:22PM EDT | 2026-01-16 | 3.10 | 3.25 | 5.65 | 0.00 | - | 2 | 9 | 72.31% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.