EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00022500 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 125 | 167 | 278.13% |
| SATS240621C00022500 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.20 | 0.14 | 0.21 | +0.03 | +17.65% | 17 | 8 | 60.74% |
| SATS240719C00022500 | 2024-05-17 2:16PM EDT | 2024-07-19 | 0.36 | 0.37 | 0.63 | -0.07 | -16.28% | 1 | 1,052 | 63.28% |
| SATS241018C00022500 | 2024-05-16 3:00PM EDT | 2024-10-18 | 1.37 | 1.30 | 1.62 | 0.00 | - | 50 | 304 | 65.28% |
| SATS241220C00022500 | 2024-05-17 2:30PM EDT | 2024-12-20 | 2.07 | 1.46 | 2.19 | -0.18 | -8.00% | 100 | 155 | 62.11% |
| SATS250117C00022500 | 2024-05-08 10:14AM EDT | 2025-01-17 | 1.32 | 1.84 | 2.36 | 0.00 | - | 10 | 106 | 63.38% |
| SATS251219C00022500 | 2024-03-13 1:58PM EDT | 2025-12-19 | 4.43 | 2.89 | 4.30 | 0.00 | - | - | 2 | 58.18% |
| SATS260116C00022500 | 2024-05-09 2:26PM EDT | 2026-01-16 | 3.70 | 2.52 | 5.15 | 0.00 | - | 5 | 43 | 59.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00022500 | 2024-05-02 3:04PM EDT | 2024-06-21 | 5.75 | 4.80 | 5.25 | 0.00 | - | - | 0 | 54.69% |
© 2024 Yahoo. All rights reserved.