EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00020000 | 2024-05-17 12:22PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.08 | -0.02 | -66.67% | 6 | 1,119 | 157.81% |
| SATS240621C00020000 | 2024-05-17 3:57PM EDT | 2024-06-21 | 0.44 | 0.41 | 0.50 | -0.01 | -2.22% | 84 | 392 | 56.45% |
| SATS240719C00020000 | 2024-05-17 3:13PM EDT | 2024-07-19 | 0.83 | 0.82 | 0.98 | +0.13 | +18.57% | 6 | 2,428 | 59.57% |
| SATS241018C00020000 | 2024-05-09 2:22PM EDT | 2024-10-18 | 1.30 | 1.97 | 2.29 | 0.00 | - | 2 | 75 | 65.92% |
| SATS241220C00020000 | 2024-04-30 12:25PM EDT | 2024-12-20 | 2.33 | 2.53 | 3.15 | 0.00 | - | 1 | 10 | 68.65% |
| SATS250117C00020000 | 2024-05-15 12:52PM EDT | 2025-01-17 | 2.85 | 2.96 | 3.15 | 0.00 | - | 100 | 322 | 68.36% |
| SATS260116C00020000 | 2024-05-08 12:29PM EDT | 2026-01-16 | 4.08 | 5.45 | 6.15 | 0.00 | - | 1 | 22 | 74.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00020000 | 2024-05-08 1:04PM EDT | 2024-05-17 | 5.00 | 2.12 | 2.77 | 0.00 | - | 1 | 0 | 153.13% |
| SATS240621P00020000 | 2024-04-26 11:09AM EDT | 2024-06-21 | 4.23 | 2.75 | 2.93 | 0.00 | - | 1 | 1 | 55.08% |
| SATS240719P00020000 | 2024-05-07 9:47AM EDT | 2024-07-19 | 3.43 | 1.50 | 4.30 | 0.00 | - | 5 | 40 | 94.34% |
© 2024 Yahoo. All rights reserved.