EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00017500 | 2024-05-17 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.24 | -0.05 | -33.33% | 428 | 5,282 | 52.34% |
| SATS240621C00017500 | 2024-05-17 3:48PM EDT | 2024-06-21 | 1.25 | 1.25 | 1.40 | +0.02 | +1.63% | 154 | 1,042 | 58.30% |
| SATS240719C00017500 | 2024-05-17 11:58AM EDT | 2024-07-19 | 1.65 | 1.72 | 2.00 | +0.05 | +3.12% | 35 | 1,371 | 62.11% |
| SATS241018C00017500 | 2024-05-17 3:54PM EDT | 2024-10-18 | 2.88 | 3.00 | 3.30 | -0.03 | -1.03% | 2 | 83 | 68.63% |
| SATS241220C00017500 | 2024-05-15 1:38PM EDT | 2024-12-20 | 3.65 | 3.70 | 5.40 | 0.00 | - | 1 | 92 | 84.77% |
| SATS250117C00017500 | 2024-05-15 12:02PM EDT | 2025-01-17 | 3.73 | 3.95 | 4.10 | 0.00 | - | 20 | 24 | 70.22% |
| SATS251219C00017500 | 2024-03-19 10:16AM EDT | 2025-12-19 | 3.60 | 2.61 | 5.05 | 0.00 | - | 1 | 25 | 57.89% |
| SATS260116C00017500 | 2024-05-13 10:39AM EDT | 2026-01-16 | 5.45 | 5.80 | 7.10 | 0.00 | - | 10 | 26 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00017500 | 2024-05-17 3:30PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.59 | -0.28 | -75.68% | 3 | 86 | 92.19% |
| SATS240621P00017500 | 2024-05-17 12:51PM EDT | 2024-06-21 | 1.36 | 1.06 | 1.24 | -0.24 | -15.00% | 2 | 28 | 54.39% |
| SATS240719P00017500 | 2024-05-17 2:36PM EDT | 2024-07-19 | 1.77 | 1.53 | 1.74 | -0.14 | -7.33% | 10 | 608 | 57.42% |
| SATS241018P00017500 | 2024-05-10 2:51PM EDT | 2024-10-18 | 4.00 | 2.58 | 2.91 | 0.00 | - | 8 | 15 | 61.57% |
| SATS241220P00017500 | 2024-05-17 2:30PM EDT | 2024-12-20 | 3.38 | 3.15 | 4.10 | -2.47 | -42.22% | 100 | 67 | 68.65% |
| SATS250117P00017500 | 2024-05-09 3:38PM EDT | 2025-01-17 | 4.30 | 3.35 | 3.60 | 0.00 | - | 3 | 18 | 61.91% |
© 2024 Yahoo. All rights reserved.