EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517C00015000 | 2024-05-17 3:59PM EDT | 2024-05-17 | 3.19 | 2.43 | 3.05 | +0.98 | +69.50% | 655 | 2,158 | 270.31% |
| SATS240621C00015000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 2.87 | 2.79 | 4.95 | +0.11 | +3.99% | 447 | 244 | 116.02% |
| SATS240719C00015000 | 2024-05-17 3:01PM EDT | 2024-07-19 | 3.20 | 3.20 | 4.90 | +0.03 | +0.95% | 280 | 975 | 94.43% |
| SATS241018C00015000 | 2024-05-09 10:54AM EDT | 2024-10-18 | 2.80 | 4.35 | 4.60 | 0.00 | - | 22 | 145 | 71.68% |
| SATS241220C00015000 | 2024-05-15 12:02PM EDT | 2024-12-20 | 4.70 | 4.95 | 7.25 | 0.00 | - | 20 | 886 | 95.70% |
| SATS250117C00015000 | 2024-05-17 3:49PM EDT | 2025-01-17 | 5.25 | 5.10 | 5.35 | +1.30 | +32.91% | 1 | 183 | 72.22% |
| SATS251219C00015000 | 2024-05-06 3:58PM EDT | 2025-12-19 | 7.50 | 5.05 | 7.80 | 0.00 | - | 10 | 28 | 62.94% |
| SATS260116C00015000 | 2024-05-15 3:27PM EDT | 2026-01-16 | 7.60 | 6.90 | 8.05 | 0.00 | - | 5 | 18 | 75.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240517P00015000 | 2024-05-17 3:16PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.00 | -0.04 | -80.00% | 21 | 1,945 | 425.00% |
| SATS240621P00015000 | 2024-05-17 12:50PM EDT | 2024-06-21 | 0.37 | 0.31 | 0.40 | -0.06 | -13.95% | 14 | 217 | 61.13% |
| SATS240719P00015000 | 2024-05-14 3:42PM EDT | 2024-07-19 | 0.96 | 0.61 | 0.78 | 0.00 | - | 8 | 1,216 | 62.11% |
| SATS241220P00015000 | 2024-05-16 12:11PM EDT | 2024-12-20 | 2.35 | 2.01 | 2.76 | 0.00 | - | 1 | 701 | 71.29% |
| SATS250117P00015000 | 2024-05-13 2:48PM EDT | 2025-01-17 | 2.75 | 2.17 | 2.26 | 0.00 | - | 1 | 152 | 63.67% |
| SATS251219P00015000 | 2024-05-15 1:05PM EDT | 2025-12-19 | 3.90 | 2.59 | 4.55 | 0.00 | - | 5 | 10 | 59.40% |
| SATS260116P00015000 | 2024-05-17 2:47PM EDT | 2026-01-16 | 3.96 | 2.62 | 4.40 | +0.30 | +8.20% | 1 | 1 | 57.25% |
© 2024 Yahoo. All rights reserved.