EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621C00012500 | 2024-05-07 10:00AM EDT | 2024-06-21 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SATS240719C00012500 | 2024-05-17 11:19AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SATS241018C00012500 | 2024-04-22 1:37PM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SATS241220C00012500 | 2024-03-28 10:48AM EDT | 2024-12-20 | 4.27 | 4.20 | 7.60 | 0.00 | - | 1 | 60 | 81.35% |
| SATS250117C00012500 | 2024-05-09 9:52AM EDT | 2025-01-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SATS251219C00012500 | 2024-05-14 9:30AM EDT | 2025-12-19 | 6.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SATS260116C00012500 | 2024-03-20 11:44AM EDT | 2026-01-16 | 5.20 | 5.50 | 8.35 | 0.00 | - | - | 2 | 60.33% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240621P00012500 | 2024-05-20 11:13AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| SATS240719P00012500 | 2024-05-20 2:45PM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SATS241018P00012500 | 2024-05-13 11:25AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 295 | 0 | 12.50% |
| SATS241220P00012500 | 2024-05-13 11:23AM EDT | 2024-12-20 | 1.70 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 12.50% |
| SATS250117P00012500 | 2024-05-09 12:09PM EDT | 2025-01-17 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SATS251219P00012500 | 2024-05-01 2:40PM EDT | 2025-12-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SATS260116P00012500 | 2024-05-14 10:30AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.