Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6697
+0.0017(+0.25%)
OIL
79.97
+0.74(+0.93%)
GOLD
2,419.50
+34.00(+1.43%)
Bitcoin AUD
99,969.35
+2,706.11(+2.78%)

EchoStar Corporation (SATS)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

17.59

+0.48

(+2.81%)

At close: 04:00PM EDT

17.64

+0.05

(+0.28%)

After hours:

04:17PM EDT

In the money

Show:ListStraddle

Strike:10.00

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240517C00010000	2024-03-27 1:10PM EDT	2024-05-17	3.90	4.25	7.20	0.00	-	5	12	0.00%
SATS240719C00010000	2024-04-22 2:03PM EDT	2024-07-19	5.60	7.45	7.95	0.00	-	5	35	84.77%
SATS241220C00010000	2024-04-08 10:44AM EDT	2024-12-20	5.50	5.00	7.50	0.00	-	4	74	0.00%
SATS250117C00010000	2024-04-01 10:53AM EDT	2025-01-17	5.99	6.60	7.45	0.00	-	2	4	0.00%
SATS260116C00010000	2024-05-08 9:30AM EDT	2026-01-16	8.91	8.85	10.50	0.00	-	2	68	74.76%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SATS240517P00010000	2024-05-08 11:43AM EDT	2024-05-17	0.01	0.00	0.01	0.00	-	300	789	425.00%
SATS240621P00010000	2024-05-09 10:33AM EDT	2024-06-21	0.11	0.00	0.75	0.00	-	39	67	153.71%
SATS240719P00010000	2024-05-17 2:43PM EDT	2024-07-19	0.15	0.05	0.25	-0.01	-6.25%	3	1,115	90.63%
SATS241018P00010000	2024-05-02 11:23AM EDT	2024-10-18	0.61	0.36	0.60	0.00	-	18	35	80.08%
SATS241220P00010000	2024-05-16 10:28AM EDT	2024-12-20	0.71	0.56	1.05	0.00	-	18	1,949	80.96%
SATS250117P00010000	2024-05-10 3:38PM EDT	2025-01-17	1.11	0.69	0.80	0.00	-	4	78	74.02%
SATS251219P00010000	2024-05-14 9:52AM EDT	2025-12-19	2.09	1.36	2.31	0.00	-	1	996	71.53%
SATS260116P00010000	2024-05-16 12:23PM EDT	2026-01-16	1.80	1.09	2.70	0.00	-	5	25	71.07%