EchoStar Corporation (SATS)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719C00005000 | 2024-04-17 1:28PM EDT | 2024-07-19 | 9.25 | 12.30 | 12.90 | 0.00 | - | - | 1 | 299.22% |
| SATS260116C00005000 | 2024-05-10 11:03AM EDT | 2026-01-16 | 11.24 | 14.35 | 15.30 | 0.00 | - | 1 | 2 | 166.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SATS240719P00005000 | 2024-05-08 3:40PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 200 | 367 | 323.05% |
| SATS241018P00005000 | 2024-05-10 10:29AM EDT | 2024-10-18 | 0.15 | 0.00 | 2.16 | 0.00 | - | 200 | 210 | 234.57% |
| SATS241220P00005000 | 2024-03-19 10:01AM EDT | 2024-12-20 | 0.30 | 0.00 | 2.01 | 0.00 | - | 20 | 408 | 185.35% |
| SATS250117P00005000 | 2024-05-09 10:01AM EDT | 2025-01-17 | 0.42 | 0.02 | 0.67 | 0.00 | - | 8 | 8 | 122.07% |
| SATS251219P00005000 | 2024-01-25 11:17AM EDT | 2025-12-19 | 0.91 | 0.69 | 2.08 | 0.00 | - | 4 | 2 | 123.54% |
© 2024 Yahoo. All rights reserved.